24H 最高$0.02017
24H 最低$0.01937
今日开盘$0.01962
24H 成交量$16.96万
流通市值$1,941.84万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $75.03万 | $3,079.14万 | -2.29% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $52.41万 | $477.58万 | -1.14% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.96 | $120.73 | $115.09 | $68.21万 | $581.82万 | 1.29% |
| 428 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.71万 | $8,329.25万 | -0.78% |
| 347 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02197 | $38.73万 | $1,714.65万 | -0.80% |
| 4 |
USD1USD1
|
$0.999 | $0.99971 | $0.99853 | $1.64亿 | $33.52亿 | -0.05% |
| 450 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0975 | $24.71万 | $7,188.40万 | -1.81% |
| 564 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $13.35万 | $1,185.12万 | -0.77% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$498.49 | $515.48 | $465.16 | $262.35万 | $754.04万 | 7.17% |
| 410 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $28.68万 | $1,556.06万 | -0.84% |
| 609 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.46万 | $1,610.35万 | -2.47% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $183.36 | $170.82 | $5,203.20万 | $5,789.19万 | 0.05% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $15.32万 | $607.99万 | -0.38% |
| 150 |
MMTMomentum
|
$0.121 | $0.1244 | $0.1185 | $114.24万 | $2,492.87万 | 0.42% |
相关站点
共 40 个
Pepe - 比特币
比特币 - 数字货币市值
Artificial - BTC行情
Ether.fi - BTC行情
Bittensor - 比特币行情
Reserve Rights - 比特币行情
CYBER - 数字货币市值
NFP - 比特币
Ether.fi - 加密货币行情
ONEchain - 加密货币行情
Avalanche - 加密货币行情
Initia - 比特币行情
Tether Gold - 比特币
USD.AI - 比特币行情
Hyperliquid - 比特币
Hashflow - 以太坊ETH价格
Prom - 数字货币市值
StraitsX XUSD - 币种排行
BEAMX - 加密货币行情
Nexpace - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
CYBER - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 以太坊ETH价格
GNS - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Polkadot - 币种排行
USD1 - 比特币行情
CYBER - 数字货币市值
Solana - 比特币
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 比特币
Chainlink - 比特币行情
牛来 - 以太坊ETH价格