24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $75.03万 | $3,079.14万 | -2.29% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $52.41万 | $477.58万 | -1.14% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.96 | $120.73 | $115.09 | $68.21万 | $581.82万 | 1.29% |
| 428 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.71万 | $8,329.25万 | -0.78% |
| 347 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02197 | $38.73万 | $1,714.65万 | -0.80% |
| 4 |
USD1USD1
|
$0.999 | $0.99971 | $0.99853 | $1.64亿 | $33.52亿 | -0.05% |
| 450 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0975 | $24.71万 | $7,188.40万 | -1.81% |
| 564 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $13.35万 | $1,185.12万 | -0.77% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$498.49 | $515.48 | $465.16 | $262.35万 | $754.04万 | 7.17% |
| 410 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $28.68万 | $1,556.06万 | -0.84% |
| 609 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.46万 | $1,610.35万 | -2.47% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $183.36 | $170.82 | $5,203.20万 | $5,789.19万 | 0.05% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $15.32万 | $607.99万 | -0.38% |
| 150 |
MMTMomentum
|
$0.121 | $0.1244 | $0.1185 | $114.24万 | $2,492.87万 | 0.42% |
相关站点
共 40 个
Aptos - 比特币
狗币 - 数字货币市值
比特币
World Liberty - 数字货币市值
ONEchain - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 加密货币行情
艾达币 - 加密货币行情
ONEchain - 加密货币行情
Quant - 数字货币市值
GNS - BTC行情
QQQB - BTC行情
Aster - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
ONEchain - 比特币行情
Aptos - 比特币行情
USD1 - 比特币行情
Prom - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - BTC行情
Ondo - BTC行情
Ethena - 币种排行
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Render - 加密货币行情
牛来 - 币种排行
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 比特币
CYBER - 加密货币行情
ONEchain - 以太坊ETH价格
Bittensor - 比特币
USD.AI - 加密货币行情
恒星币 - 比特币
Filecoin - 加密货币行情
Test - 数字货币市值