24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $75.03万 | $3,079.14万 | -2.29% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 282 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $52.41万 | $477.58万 | -1.14% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.96 | $120.73 | $115.09 | $68.21万 | $581.82万 | 1.29% |
| 428 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $26.71万 | $8,329.25万 | -0.78% |
| 347 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02197 | $38.73万 | $1,714.65万 | -0.80% |
| 4 |
USD1USD1
|
$0.999 | $0.99971 | $0.99853 | $1.64亿 | $33.52亿 | -0.05% |
| 450 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0975 | $24.71万 | $7,188.40万 | -1.81% |
| 564 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $13.35万 | $1,185.12万 | -0.77% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$498.49 | $515.48 | $465.16 | $262.35万 | $754.04万 | 7.17% |
| 410 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $28.68万 | $1,556.06万 | -0.84% |
| 609 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.46万 | $1,610.35万 | -2.47% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $183.36 | $170.82 | $5,203.20万 | $5,789.19万 | 0.05% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $15.32万 | $607.99万 | -0.38% |
| 150 |
MMTMomentum
|
$0.121 | $0.1244 | $0.1185 | $114.24万 | $2,492.87万 | 0.42% |
相关站点
共 40 个
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 比特币
波场 - 币种排行
QQQB - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 币种排行
Ondo - 数字货币市值
大零币 - BTC行情
GNS - BTC行情
NFP - 数字货币市值
Holo - BTC行情
Test - 数字货币市值
USDC - 比特币行情
艾达币 - 比特币行情
First Digital - 比特币
Ondo - 比特币行情
LayerZero - 数字货币市值
Aptos - BTC行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Pyth Network - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 比特币
NFP - 比特币行情
BENQI - 数字货币市值
Solana - BTC行情
大零币 - 币种排行
Injective - 比特币
USD1 - 比特币行情
Aero - 币种排行
艾达币 - 数字货币市值
以太坊 - 币种排行
Polkadot - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格