24H 最高$0.1818
24H 最低$0.176
今日开盘$0.1781
24H 成交量$11.95万
流通市值$5,198.10万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $72.78万 | $3,079.14万 | -2.29% |
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $52.95万 | $477.58万 | -0.57% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.89 | $120.73 | $115.09 | $68.10万 | $581.82万 | 2.38% |
| 431 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.16万 | $8,329.25万 | 0.00% |
| 360 |
OGNOrigin Token
|
$0.02261 | $0.02296 | $0.02197 | $36.36万 | $1,714.65万 | -0.04% |
| 4 |
USD1USD1
|
$0.99899 | $0.99971 | $0.99853 | $1.62亿 | $33.52亿 | -0.05% |
| 449 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $24.08万 | $7,188.40万 | -1.01% |
| 581 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01141 | $11.67万 | $1,185.12万 | -0.09% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$502.55 | $515.48 | $463.01 | $261.31万 | $754.04万 | 8.46% |
| 401 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $29.05万 | $1,556.06万 | -1.16% |
| 607 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $10.10万 | $1,610.35万 | -1.95% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.37 | $183.36 | $170.82 | $5,194.76万 | $5,789.19万 | 0.46% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $13.87万 | $607.99万 | 0.00% |
| 149 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1185 | $112.91万 | $2,492.87万 | 1.67% |
相关站点
共 40 个
QQQB - 币种排行
Artificial - 数字货币市值
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 比特币
First Digital - 比特币
Test - 比特币
Holo - 加密货币行情
CYBER - BTC行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币
Official Trump - BTC行情
ONEchain - 比特币
Initia - 币种排行
Quant - 比特币
Ethena - 加密货币行情
First Digital - 比特币行情
ONEchain - 比特币行情
艾达币 - 比特币
Holo - 比特币
比特现金 - 比特币
波场 - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
Aero - 比特币
USD.AI - 比特币
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
Sign - 比特币行情
Hedera - BTC行情
Hashflow - 以太坊ETH价格
Solana - 加密货币行情
Injective - 比特币
USD1 - 币种排行