24H 最高$225.90
24H 最低$218.00
今日开盘$222.2
24H 成交量$823.78万
流通市值$26.33亿
24H 涨跌额(-$2.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.91 +3.01%
Tokamak NetworkTON
$1.6 +0.95%
Pump.fun
$0.003537 -3.73%
TestTST
$0.01235 -11.85%
Official Trump
$1.139 +0.44%
World Liberty FinancialWLFI
$0.0477 +1.49%
ProShares UltraPro QQQ (bStockTQQQB
$56.88 +6.74%
South Korea Bull 3X ETF (bStocKORUB
$7.41 +9.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.034 | $72.78万 | $3,079.14万 | -2.29% |
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $52.95万 | $477.58万 | -0.57% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.89 | $120.73 | $115.09 | $68.10万 | $581.82万 | 2.38% |
| 431 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $26.16万 | $8,329.25万 | 0.00% |
| 360 |
OGNOrigin Token
|
$0.02261 | $0.02296 | $0.02197 | $36.36万 | $1,714.65万 | -0.04% |
| 4 |
USD1USD1
|
$0.99899 | $0.99971 | $0.99853 | $1.62亿 | $33.52亿 | -0.05% |
| 449 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $24.08万 | $7,188.40万 | -1.01% |
| 581 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01141 | $11.67万 | $1,185.12万 | -0.09% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$502.55 | $515.48 | $463.01 | $261.31万 | $754.04万 | 8.46% |
| 401 |
FIDABonfida
|
$0.01537 | $0.01581 | $0.01514 | $29.05万 | $1,556.06万 | -1.16% |
| 607 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $10.10万 | $1,610.35万 | -1.95% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.37 | $183.36 | $170.82 | $5,194.76万 | $5,789.19万 | 0.46% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0261 | $13.87万 | $607.99万 | 0.00% |
| 149 |
MMTMomentum
|
$0.122 | $0.1244 | $0.1185 | $112.91万 | $2,492.87万 | 1.67% |
相关站点
共 40 个
RWUSD - 比特币行情
World Liberty - 数字货币市值
NFP - 比特币
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
狗币 - 数字货币市值
Ether.fi - 比特币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Official Trump - 比特币
QQQB - 比特币行情
Tokamak - 比特币
恒星币 - BTC行情
Artificial - 比特币行情
CYBER - 数字货币市值
World Liberty - 比特币
BEAMX - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 币种排行
Quant - 比特币
Uniswap - 以太坊ETH价格
BEAMX - 币种排行
World Liberty - 以太坊ETH价格
波场 - 比特币
Aptos - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Nexpace - BTC行情
Solana - 比特币行情
莱特币 - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 比特币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
MegaETH - 加密货币行情