24H 最高$0.092
24H 最低$0.0871
今日开盘$0.0905
24H 成交量$7.98万
流通市值$7,764.61万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $77.81万 | $3,079.14万 | -2.29% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
THEThena
|
$0.0345 | $0.0354 | $0.0338 | $53.72万 | $477.58万 | -1.15% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118 | $120.73 | $115.09 | $68.38万 | $581.82万 | 0.98% |
| 432 |
GMXGMX
|
$7.69 | $7.86 | $7.58 | $27.19万 | $8,329.25万 | -0.90% |
| 332 |
OGNOrigin Token
|
$0.02257 | $0.02296 | $0.02197 | $41.74万 | $1,714.65万 | 0.40% |
| 4 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.67亿 | $33.52亿 | -0.04% |
| 446 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0967 | $25.98万 | $7,188.40万 | -1.90% |
| 561 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01141 | $14.03万 | $1,185.12万 | -0.77% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$495.77 | $515.48 | $465.67 | $268.74万 | $754.04万 | 6.25% |
| 418 |
FIDABonfida
|
$0.01544 | $0.01581 | $0.01513 | $28.65万 | $1,556.06万 | 0.00% |
| 620 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.05万 | $1,610.35万 | -2.32% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.03 | $183.36 | $170.82 | $5,210.05万 | $5,789.19万 | -0.27% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.026 | $16.33万 | $607.99万 | -0.76% |
| 152 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $116.41万 | $2,492.87万 | 1.16% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
Test - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 币种排行
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 币种排行
Polkadot - 比特币
莱特币 - 比特币
Chainlink - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 加密货币行情
BEAMX - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
LayerZero - 数字货币市值
Pepe - 比特币
Particle - 加密货币行情
瑞波币 - 加密货币行情
Internet - 币种排行
USDC - 币种排行
波场 - 币种排行
ONEchain - 以太坊ETH价格
First Digital - 比特币行情
EUR - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Ethena USDe - 比特币行情
RWUSD - 比特币
Quant - 比特币行情
Filecoin - BTC行情
Chainlink - BTC行情
波场 - 加密货币行情
Reserve Rights - BTC行情
BENQI - 币种排行