24H 最高$0.342
24H 最低$0.253
今日开盘$0.267
24H 成交量$638.42万
流通市值$1,644.63万
24H 涨跌额($0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.001 -0.01%
LayerZeroZRO
$1.512 -2.89%
ProShares UltraPro QQQ (bStockTQQQB
$57.06 +5.90%
HederaHBAR
$0.06668 -3.05%
Direxion Semiconductor Bear 3XSOXSB
$57.38 -15.64%
Tesla (bStocks Tokenized StockTSLAB
$373.94 +3.37%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.52 +6.34%
World Liberty FinancialWLFI
$0.0477 +1.27%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PHAPHALA
|
$0.0341 | $0.0355 | $0.034 | $72.67万 | $3,079.14万 | -2.57% |
| 512 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $53.59万 | $477.58万 | -1.14% |
| 360 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.21 | $120.73 | $115.09 | $68.28万 | $581.82万 | 1.80% |
| 431 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $26.16万 | $8,329.25万 | -0.13% |
| 359 |
OGNOrigin Token
|
$0.02254 | $0.02296 | $0.02197 | $36.35万 | $1,714.65万 | -0.40% |
| 4 |
USD1USD1
|
$0.99906 | $0.99971 | $0.99853 | $1.62亿 | $33.52亿 | -0.04% |
| 449 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.25万 | $7,188.40万 | -1.01% |
| 581 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01141 | $11.74万 | $1,185.12万 | -0.26% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$503.26 | $515.48 | $463.01 | $264.23万 | $754.04万 | 7.19% |
| 394 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $30.20万 | $1,556.06万 | -1.85% |
| 608 |
DIADIA
|
$0.1307 | $0.136 | $0.1298 | $10.13万 | $1,610.35万 | -2.10% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.69 | $183.36 | $170.82 | $5,185.55万 | $5,789.19万 | 0.06% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $13.85万 | $607.99万 | -0.38% |
| 149 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1185 | $117.49万 | $2,492.87万 | 0.58% |
相关站点
共 40 个
USDC - 比特币行情
牛来 - BTC行情
Pump.fun - BTC行情
牛来 - 数字货币市值
Tether Gold - 比特币
Arbitrum - 币种排行
Filecoin - 比特币行情
USD1 - 比特币行情
Prom - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 比特币
以太坊 - BTC行情
Sign - 比特币
Ethena - 数字货币市值
A链 - 币种排行
BENQI - 比特币
World Liberty - 比特币行情
Arbitrum - 加密货币行情
Initia - 比特币
Aptos - BTC行情
Official Trump - 币种排行
大零币 - 比特币行情
RWUSD - 数字货币市值
USDC - 比特币
StraitsX XUSD - 比特币
Hedera - 比特币
GNS - 比特币
Tether Gold - 比特币
Reserve Rights - 数字货币市值
Plasma - 加密货币行情
狗币 - BTC行情
Gram - 币种排行
GNS - 币种排行
Aave - BTC行情
EUR - 以太坊ETH价格
Meteora - 加密货币行情
Solana - 比特币行情
莱特币 - 币种排行
United Stables - 币种排行
CYBER - 数字货币市值